Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.37 | 1.38 | 1.3 | 1.31 | 12.67 Thousand |
| 25 Aug, 2022 | 1.39 | 1.41 | 1.35 | 1.37 | 13.51 Thousand |
| 24 Aug, 2022 | 1.39 | 1.42 | 1.36 | 1.39 | 17.46 Thousand |
| 23 Aug, 2022 | 1.37 | 1.44 | 1.36 | 1.37 | 16.08 Thousand |
| 22 Aug, 2022 | 1.35 | 1.4 | 1.33 | 1.38 | 29.03 Thousand |
| 19 Aug, 2022 | 1.49 | 1.5 | 1.37 | 1.38 | 34.11 Thousand |
| 18 Aug, 2022 | 1.64 | 1.64 | 1.51 | 1.52 | 33.24 Thousand |
| 17 Aug, 2022 | 1.7 | 1.74 | 1.62 | 1.62 | 47.26 Thousand |
| 16 Aug, 2022 | 1.66 | 1.79 | 1.61 | 1.76 | 63.96 Thousand |
| 15 Aug, 2022 | 1.66 | 1.74 | 1.64 | 1.66 | 23.88 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE