Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.42 10.42 10.42 10.42 -
24 Jul, 2018 10.42 10.42 10.42 10.42 -
23 Jul, 2018 10.42 10.42 10.42 10.42 6.00
20 Jul, 2018 10.44 10.44 10.44 10.44 42.00
19 Jul, 2018 10.44 10.44 10.44 10.44 -
18 Jul, 2018 10.44 10.44 10.44 10.44 -
17 Jul, 2018 10.44 10.44 10.44 10.44 -
16 Jul, 2018 10.44 10.44 10.44 10.44 144.00
13 Jul, 2018 10.43 10.43 10.43 10.43 2.00
12 Jul, 2018 10.44 10.44 10.44 10.44 -