Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.44 10.44 10.44 10.44 -
25 Jun, 2018 10.44 10.44 10.44 10.44 -
22 Jun, 2018 10.44 10.44 10.44 10.44 -
21 Jun, 2018 10.44 10.44 10.44 10.44 -
20 Jun, 2018 10.44 10.44 10.44 10.44 6.00
19 Jun, 2018 10.44 10.44 10.44 10.44 8.00
18 Jun, 2018 10.4 10.4 10.4 10.4 -
15 Jun, 2018 10.4 10.4 10.4 10.4 2.00
14 Jun, 2018 10.44 10.44 10.43 10.43 24.00
13 Jun, 2018 10.37 10.38 10.37 10.38 84.00