Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 10.44 10.44 10.44 10.44 -
10 Jul, 2018 10.44 10.44 10.44 10.44 6.00
09 Jul, 2018 10.4 10.4 10.4 10.4 -
06 Jul, 2018 10.4 10.4 10.4 10.4 -
05 Jul, 2018 10.4 10.4 10.4 10.4 18.00
03 Jul, 2018 10.38 10.38 10.38 10.38 4.00
02 Jul, 2018 10.38 10.38 10.38 10.38 -
29 Jun, 2018 10.38 10.38 10.38 10.38 -
28 Jun, 2018 10.38 10.38 10.38 10.38 2.00
27 Jun, 2018 10.44 10.44 10.44 10.44 -