Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.73 10.73 10.73 10.73 8.00
21 Aug, 2018 10.42 10.42 10.42 10.42 -
20 Aug, 2018 10.76 10.76 10.42 10.42 8.00
17 Aug, 2018 10.43 10.43 10.43 10.43 -
16 Aug, 2018 10.43 10.43 10.43 10.43 -
15 Aug, 2018 10.43 10.43 10.43 10.43 10.00
14 Aug, 2018 10.5 10.5 10.48 10.48 64.00
13 Aug, 2018 10.43 10.43 10.43 10.43 4.00
10 Aug, 2018 10.43 10.43 10.43 10.43 -
09 Aug, 2018 10.42 10.48 10.42 10.43 302.00