Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.56 10.56 10.56 10.56 -
19 Sep, 2018 10.56 10.56 10.56 10.56 -
18 Sep, 2018 10.58 10.58 10.56 10.56 20.00
17 Sep, 2018 10.5 10.5 10.5 10.5 -
14 Sep, 2018 10.5 10.5 10.5 10.5 2024.00
13 Sep, 2018 10.5 10.5 10.5 10.5 100.00
12 Sep, 2018 10.54 10.54 10.54 10.54 -
11 Sep, 2018 10.53 10.54 10.53 10.54 8.00
10 Sep, 2018 10.5 10.5 10.5 10.5 -
07 Sep, 2018 10.5 10.5 10.5 10.5 -