Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 10.45 10.5 10.45 10.5 24.00
03 Oct, 2018 10.3 10.39 10.3 10.39 108.00
02 Oct, 2018 10.18 10.5 9.16 10.35 98.00
01 Oct, 2018 10.7 10.7 10.67 10.67 6.00
28 Sep, 2018 10.5 10.5 10.5 10.5 -
27 Sep, 2018 10.5 10.5 10.5 10.5 -
26 Sep, 2018 10.5 10.5 10.5 10.5 -
25 Sep, 2018 10.5 10.5 10.49 10.5 52.00
24 Sep, 2018 10.56 10.56 10.5 10.51 18.00
21 Sep, 2018 10.5 10.54 10.5 10.5 22.00