Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 10.5 10.5 10.5 10.5 -
31 Oct, 2018 10.5 10.5 10.5 10.5 -
30 Oct, 2018 10.5 10.5 10.5 10.5 20.00
29 Oct, 2018 10.5 10.5 10.5 10.5 -
26 Oct, 2018 10.5 10.5 10.5 10.5 -
25 Oct, 2018 10.5 10.5 10.5 10.5 -
24 Oct, 2018 10.5 10.5 10.5 10.5 2.00
23 Oct, 2018 10.5 10.5 10.5 10.5 6.00
22 Oct, 2018 10.5 10.5 10.5 10.5 10.00
19 Oct, 2018 10.5 10.5 10.5 10.5 6.00