Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.05 10.05 10.05 10.05 -
29 Nov, 2018 10.05 10.05 10.05 10.05 2.00
28 Nov, 2018 10.52 10.52 10.52 10.52 2.00
27 Nov, 2018 10.6 10.6 10.6 10.6 2.00
26 Nov, 2018 10.6 10.6 10.6 10.6 -
23 Nov, 2018 10.6 10.6 10.6 10.6 -
21 Nov, 2018 10.5 10.6 10.5 10.6 6.00
20 Nov, 2018 10.39 10.39 10.39 10.39 4.00
19 Nov, 2018 10.07 10.07 10.07 10.07 2.00
16 Nov, 2018 10.07 10.07 10.07 10.07 -