Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.07 10.07 10.07 10.07 -
14 Nov, 2018 10.07 10.07 10.07 10.07 -
13 Nov, 2018 10.07 10.07 10.07 10.07 -
12 Nov, 2018 10.07 10.07 10.07 10.07 -
09 Nov, 2018 10.07 10.07 10.07 10.07 -
08 Nov, 2018 10.07 10.07 10.07 10.07 2.00
07 Nov, 2018 10.5 10.5 10.5 10.5 -
06 Nov, 2018 10.5 10.5 10.5 10.5 -
05 Nov, 2018 10.5 10.5 10.5 10.5 -
02 Nov, 2018 10.5 10.5 10.5 10.5 -