Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.39 | 3.53 | 3.23 | 3.37 | 160.6 Thousand |
| 22 Nov, 2021 | 3.62 | 3.64 | 3.31 | 3.38 | 200.3 Thousand |
| 19 Nov, 2021 | 3.91 | 4.12 | 3.54 | 3.7 | 869.91 Thousand |
| 18 Nov, 2021 | 3.69 | 3.69 | 3.43 | 3.53 | 183.11 Thousand |
| 17 Nov, 2021 | 3.9 | 3.91 | 3.65 | 3.76 | 187.62 Thousand |
| 16 Nov, 2021 | 3.98 | 4.13 | 3.88 | 3.93 | 328.96 Thousand |
| 15 Nov, 2021 | 4.06 | 4.18 | 3.96 | 4.01 | 252.44 Thousand |
| 12 Nov, 2021 | 4.02 | 4.6 | 3.84 | 4.09 | 782.6 Thousand |
| 11 Nov, 2021 | 3.93 | 4.04 | 3.86 | 3.91 | 295.16 Thousand |
| 10 Nov, 2021 | 4.03 | 4.32 | 3.83 | 3.9 | 377.69 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE