Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.13 | 3.94 | 3.07 | 3.91 | 1.1 Million |
| 07 Dec, 2021 | 3.06 | 3.28 | 3.01 | 3.23 | 371.89 Thousand |
| 06 Dec, 2021 | 3.11 | 3.15 | 2.89 | 2.99 | 257.17 Thousand |
| 03 Dec, 2021 | 3.3 | 3.33 | 2.91 | 3.03 | 344.52 Thousand |
| 02 Dec, 2021 | 3.71 | 4.04 | 3.36 | 3.5 | 2.15 Million |
| 01 Dec, 2021 | 3.01 | 3.26 | 2.78 | 3.25 | 716.25 Thousand |
| 30 Nov, 2021 | 3.15 | 3.18 | 2.83 | 2.91 | 227.73 Thousand |
| 29 Nov, 2021 | 3.34 | 3.38 | 3.11 | 3.19 | 132.63 Thousand |
| 26 Nov, 2021 | 3.23 | 3.44 | 3.18 | 3.32 | 110.83 Thousand |
| 24 Nov, 2021 | 3.32 | 3.48 | 3.27 | 3.4 | 163.69 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE