Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.03 | 3.13 | 2.98 | 3.04 | 147.46 Thousand |
| 21 Dec, 2021 | 2.95 | 3.07 | 2.89 | 3.07 | 114.94 Thousand |
| 20 Dec, 2021 | 2.97 | 3.05 | 2.85 | 2.91 | 148.95 Thousand |
| 17 Dec, 2021 | 2.99 | 3.17 | 2.92 | 3.06 | 131.62 Thousand |
| 16 Dec, 2021 | 3.08 | 3.15 | 2.96 | 3.04 | 124.18 Thousand |
| 15 Dec, 2021 | 3.07 | 3.11 | 2.86 | 3.1 | 190.98 Thousand |
| 14 Dec, 2021 | 3.0 | 3.15 | 3.0 | 3.04 | 137.3 Thousand |
| 13 Dec, 2021 | 3.35 | 3.36 | 3.05 | 3.09 | 163.87 Thousand |
| 10 Dec, 2021 | 3.37 | 3.46 | 3.28 | 3.39 | 209.63 Thousand |
| 09 Dec, 2021 | 3.7 | 3.78 | 3.28 | 3.34 | 519.82 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE