Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.17 | 4.2 | 3.96 | 4.08 | 206.24 Thousand |
| 08 Nov, 2021 | 4.16 | 4.6 | 4.08 | 4.34 | 412.84 Thousand |
| 05 Nov, 2021 | 4.32 | 4.35 | 4.01 | 4.22 | 243 Thousand |
| 04 Nov, 2021 | 4.36 | 4.42 | 4.12 | 4.19 | 286.13 Thousand |
| 03 Nov, 2021 | 4.4 | 5.14 | 4.25 | 4.39 | 1.13 Million |
| 02 Nov, 2021 | 3.59 | 5.18 | 3.19 | 4.57 | 1.96 Million |
| 01 Nov, 2021 | 4.18 | 4.2 | 3.77 | 3.83 | 541.67 Thousand |
| 29 Oct, 2021 | 4.58 | 4.66 | 4.16 | 4.29 | 792.06 Thousand |
| 28 Oct, 2021 | 4.95 | 5.12 | 4.51 | 4.79 | 1.17 Million |
| 27 Oct, 2021 | 5.04 | 5.65 | 4.51 | 4.78 | 3.46 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE