Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.76 | 5.99 | 5.66 | 5.98 | 444.00 |
| 31 Mar, 2023 | 5.85 | 6.03 | 5.62 | 5.62 | 878.00 |
| 30 Mar, 2023 | 5.75 | 5.99 | 5.61 | 5.76 | 233.00 |
| 29 Mar, 2023 | 5.7 | 6.12 | 5.7 | 5.83 | 1800.00 |
| 28 Mar, 2023 | 6.02 | 6.21 | 5.85 | 5.98 | 1989.00 |
| 27 Mar, 2023 | 5.59 | 6.01 | 5.59 | 5.68 | 322.00 |
| 24 Mar, 2023 | 5.71 | 5.91 | 5.52 | 5.71 | 711.00 |
| 23 Mar, 2023 | 5.7 | 6.0 | 5.56 | 5.79 | 911.00 |
| 22 Mar, 2023 | 5.48 | 5.7 | 5.35 | 5.35 | 178.00 |
| 21 Mar, 2023 | 5.29 | 5.61 | 5.29 | 5.61 | 556.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH