Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.7 | 6.06 | 5.7 | 6.04 | 1500.00 |
| 03 Mar, 2023 | 5.67 | 6.01 | 5.58 | 6.0 | 3089.00 |
| 02 Mar, 2023 | 5.49 | 5.73 | 5.49 | 5.64 | 300.00 |
| 01 Mar, 2023 | 5.31 | 5.54 | 5.14 | 5.49 | 422.00 |
| 28 Feb, 2023 | 5.16 | 5.64 | 5.06 | 5.48 | 778.00 |
| 27 Feb, 2023 | 5.2 | 5.2 | 5.11 | 5.15 | 189.00 |
| 24 Feb, 2023 | 4.83 | 5.16 | 4.83 | 5.15 | 244.00 |
| 23 Feb, 2023 | 5.2 | 5.22 | 5.11 | 5.17 | 644.00 |
| 22 Feb, 2023 | 4.88 | 5.23 | 4.88 | 5.2 | 189.00 |
| 21 Feb, 2023 | 5.09 | 5.23 | 4.95 | 5.23 | 789.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH