Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 5.14 5.29 5.11 5.24 922.00
16 Feb, 2023 5.31 5.31 5.13 5.18 711.00
15 Feb, 2023 5.22 5.25 5.11 5.2 1044.00
14 Feb, 2023 5.35 5.61 5.15 5.21 3256.00
13 Feb, 2023 5.39 5.44 5.21 5.37 2356.00
10 Feb, 2023 6.33 6.41 5.45 5.52 39.04 Thousand
09 Feb, 2023 6.19 6.69 6.15 6.25 2744.00
08 Feb, 2023 6.2 6.37 6.0 6.2 1189.00
07 Feb, 2023 6.16 6.2 5.75 6.2 3878.00
06 Feb, 2023 6.49 6.57 6.14 6.16 5644.00