Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.92 | 3.95 | 3.64 | 3.9 | 2000.00 |
| 01 May, 2023 | 3.28 | 3.88 | 3.28 | 3.84 | 6778.00 |
| 28 Apr, 2023 | 3.2 | 3.42 | 3.19 | 3.38 | 4822.00 |
| 27 Apr, 2023 | 3.34 | 3.35 | 3.15 | 3.23 | 3467.00 |
| 26 Apr, 2023 | 3.3 | 3.31 | 3.11 | 3.31 | 3889.00 |
| 25 Apr, 2023 | 3.25 | 3.4 | 3.25 | 3.35 | 2611.00 |
| 24 Apr, 2023 | 3.73 | 3.82 | 3.22 | 3.35 | 8733.00 |
| 21 Apr, 2023 | 4.21 | 4.21 | 3.68 | 3.85 | 9756.00 |
| 20 Apr, 2023 | 4.12 | 4.61 | 4.0 | 4.12 | 32.84 Thousand |
| 19 Apr, 2023 | 4.51 | 4.69 | 4.07 | 4.08 | 19.5 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH