Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.24 | 4.92 | 3.76 | 4.09 | 981.87 Thousand |
| 15 May, 2023 | 3.41 | 3.45 | 3.34 | 3.37 | 1022.00 |
| 12 May, 2023 | 3.48 | 3.75 | 3.48 | 3.5 | 3656.00 |
| 11 May, 2023 | 4.07 | 4.13 | 3.79 | 3.9 | 756.00 |
| 10 May, 2023 | 4.13 | 4.13 | 4.0 | 4.05 | 600.00 |
| 09 May, 2023 | 3.99 | 4.25 | 3.91 | 4.13 | 244.00 |
| 08 May, 2023 | 4.1 | 4.15 | 3.98 | 3.99 | 1944.00 |
| 05 May, 2023 | 4.0 | 4.0 | 3.81 | 3.98 | 1667.00 |
| 04 May, 2023 | 4.07 | 4.1 | 3.76 | 3.89 | 3700.00 |
| 03 May, 2023 | 3.98 | 4.25 | 3.85 | 4.16 | 10.53 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH