Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.09 | 3.15 | 3.01 | 3.15 | 5111.00 |
| 13 Jun, 2023 | 2.93 | 3.07 | 2.93 | 2.99 | 3533.00 |
| 12 Jun, 2023 | 3.02 | 3.17 | 2.89 | 2.97 | 10.05 Thousand |
| 09 Jun, 2023 | 3.02 | 3.19 | 3.0 | 3.02 | 5800.00 |
| 08 Jun, 2023 | 3.01 | 3.21 | 3.01 | 3.09 | 4144.00 |
| 07 Jun, 2023 | 3.09 | 3.27 | 3.08 | 3.16 | 2933.00 |
| 06 Jun, 2023 | 3.08 | 3.2 | 2.98 | 3.11 | 5978.00 |
| 05 Jun, 2023 | 3.3 | 3.44 | 3.08 | 3.15 | 13.41 Thousand |
| 02 Jun, 2023 | 3.39 | 3.45 | 3.24 | 3.34 | 9922.00 |
| 01 Jun, 2023 | 3.53 | 3.53 | 3.23 | 3.38 | 9167.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH