Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.84 | 12.27 | 4.2 | 4.91 | 651.37 Thousand |
| 17 Apr, 2023 | 5.66 | 6.63 | 5.55 | 6.08 | 12.48 Thousand |
| 14 Apr, 2023 | 5.05 | 5.47 | 5.05 | 5.13 | 222.00 |
| 13 Apr, 2023 | 5.13 | 5.33 | 5.04 | 5.04 | 433.00 |
| 12 Apr, 2023 | 5.35 | 5.38 | 5.3 | 5.34 | 144.00 |
| 11 Apr, 2023 | 5.5 | 5.54 | 5.3 | 5.52 | 389.00 |
| 10 Apr, 2023 | 5.58 | 5.68 | 5.53 | 5.53 | 189.00 |
| 06 Apr, 2023 | 5.85 | 5.87 | 5.65 | 5.71 | 322.00 |
| 05 Apr, 2023 | 5.81 | 5.87 | 5.64 | 5.78 | 278.00 |
| 04 Apr, 2023 | 6.0 | 6.0 | 5.64 | 5.95 | 611.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH