Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.08 | 3.17 | 2.65 | 2.89 | 533.2 Thousand |
| 04 Oct, 2024 | 3.17 | 3.26 | 3.08 | 3.08 | 36.6 Thousand |
| 03 Oct, 2024 | 3.18 | 3.28 | 3.16 | 3.16 | 14.9 Thousand |
| 02 Oct, 2024 | 3.41 | 3.47 | 3.15 | 3.18 | 23.9 Thousand |
| 01 Oct, 2024 | 3.41 | 3.61 | 3.38 | 3.4 | 15.7 Thousand |
| 30 Sep, 2024 | 3.61 | 3.74 | 3.45 | 3.45 | 31.8 Thousand |
| 27 Sep, 2024 | 3.57 | 3.61 | 3.46 | 3.5 | 20.3 Thousand |
| 26 Sep, 2024 | 3.39 | 3.57 | 3.35 | 3.57 | 44.5 Thousand |
| 25 Sep, 2024 | 3.42 | 3.61 | 3.32 | 3.35 | 44.5 Thousand |
| 24 Sep, 2024 | 3.55 | 3.55 | 3.33 | 3.42 | 18.1 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH