Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.56 | 3.67 | 3.42 | 3.43 | 31.3 Thousand |
| 20 Sep, 2024 | 3.52 | 3.69 | 3.46 | 3.52 | 39.7 Thousand |
| 19 Sep, 2024 | 3.48 | 3.7 | 3.45 | 3.55 | 70.7 Thousand |
| 18 Sep, 2024 | 3.74 | 4.0 | 3.41 | 3.66 | 187.7 Thousand |
| 17 Sep, 2024 | 3.31 | 3.95 | 3.04 | 3.7 | 210.8 Thousand |
| 16 Sep, 2024 | 3.36 | 3.39 | 3.09 | 3.31 | 68 Thousand |
| 13 Sep, 2024 | 2.88 | 3.47 | 2.87 | 3.29 | 112.8 Thousand |
| 12 Sep, 2024 | 2.8 | 2.9 | 2.79 | 2.9 | 7700.00 |
| 11 Sep, 2024 | 2.82 | 2.91 | 2.74 | 2.79 | 5400.00 |
| 10 Sep, 2024 | 2.7 | 2.98 | 2.7 | 2.92 | 3900.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH