Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.86 2.86 2.62 2.77 4000.00
06 Sep, 2024 2.87 2.87 2.5 2.61 17.6 Thousand
05 Sep, 2024 2.6 2.75 2.6 2.63 6400.00
04 Sep, 2024 2.61 2.66 2.59 2.6 8900.00
03 Sep, 2024 2.8 2.8 2.54 2.64 20.1 Thousand
30 Aug, 2024 2.82 2.99 2.65 2.72 3900.00
29 Aug, 2024 2.95 2.99 2.63 2.64 24.4 Thousand
28 Aug, 2024 3.09 3.17 2.74 2.85 25.8 Thousand
27 Aug, 2024 3.14 3.25 3.13 3.18 3000.00
26 Aug, 2024 3.2 3.2 3.14 3.19 2100.00