Phio Pharmaceuticals Corp. (PHIO)

USD 2.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.78 13.5 11.34 11.52 9057.00
20 Oct, 2023 12.15 12.87 11.34 12.51 7697.00
19 Oct, 2023 12.42 12.78 12.06 12.33 13.53 Thousand
18 Oct, 2023 13.05 13.14 12.24 12.78 11.27 Thousand
17 Oct, 2023 13.14 15.03 12.33 12.51 46.41 Thousand
16 Oct, 2023 12.69 13.41 12.06 12.33 26.75 Thousand
13 Oct, 2023 14.49 15.48 13.14 13.41 59.13 Thousand
12 Oct, 2023 15.03 16.47 13.5 15.84 274.28 Thousand
11 Oct, 2023 14.13 29.07 14.04 23.4 6.31 Million
10 Oct, 2023 12.69 12.69 12.0 12.51 405.00