Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.18 | 3.21 | 3.07 | 3.21 | 5300.00 |
| 01 Nov, 2024 | 2.98 | 3.2 | 2.95 | 3.12 | 19.5 Thousand |
| 31 Oct, 2024 | 3.11 | 3.22 | 2.91 | 2.98 | 34.1 Thousand |
| 30 Oct, 2024 | 3.35 | 3.35 | 3.06 | 3.15 | 72.8 Thousand |
| 29 Oct, 2024 | 3.07 | 3.3 | 2.91 | 3.29 | 76.4 Thousand |
| 28 Oct, 2024 | 2.89 | 3.09 | 2.89 | 3.01 | 10.4 Thousand |
| 25 Oct, 2024 | 3.0 | 3.04 | 2.71 | 2.91 | 25.8 Thousand |
| 24 Oct, 2024 | 2.97 | 3.17 | 2.95 | 2.96 | 28.2 Thousand |
| 23 Oct, 2024 | 3.04 | 3.05 | 2.92 | 2.93 | 25.9 Thousand |
| 22 Oct, 2024 | 3.16 | 3.29 | 3.04 | 3.13 | 25.6 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH