Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 1.66 1.71 1.65 1.67 -
07 Oct, 2016 1.7 1.7 1.66 1.66 -
06 Oct, 2016 1.7 1.73 1.66 1.69 1.00
05 Oct, 2016 1.68 1.79 1.66 1.7 -
04 Oct, 2016 1.75 1.75 1.66 1.71 -
03 Oct, 2016 1.81 1.85 1.73 1.75 -
30 Sep, 2016 1.94 1.94 1.84 1.85 -
29 Sep, 2016 1.82 1.95 1.7 1.89 1.00
28 Sep, 2016 1.91 1.92 1.82 1.85 -
27 Sep, 2016 1.84 1.94 1.81 1.94 -