Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 1.97 1.97 1.81 1.84 1.00
23 Sep, 2016 2.03 2.04 1.97 1.99 -
22 Sep, 2016 2.01 2.09 2.01 2.05 -
21 Sep, 2016 2.09 2.11 2.02 2.02 -
20 Sep, 2016 2.02 2.1 2.02 2.1 -
19 Sep, 2016 2.12 2.14 2.03 2.05 -
16 Sep, 2016 2.17 2.2 2.15 2.19 -
15 Sep, 2016 2.17 2.21 2.17 2.2 -
14 Sep, 2016 2.2 2.22 2.19 2.2 -
13 Sep, 2016 2.12 2.22 2.12 2.21 -