Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 2.15 2.23 2.15 2.22 -
09 Sep, 2016 2.2 2.23 2.16 2.22 -
08 Sep, 2016 2.22 2.25 2.16 2.23 1.00
07 Sep, 2016 2.22 2.25 2.16 2.17 -
06 Sep, 2016 2.16 2.26 2.16 2.2 -
02 Sep, 2016 2.21 2.29 2.05 2.19 1.00
01 Sep, 2016 2.27 2.33 2.04 2.04 1.00
31 Aug, 2016 2.34 2.34 2.25 2.27 1.00
30 Aug, 2016 2.34 2.34 2.33 2.33 -
29 Aug, 2016 2.33 2.36 2.33 2.33 -