Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 1.1 1.12 1.04 1.07 -
04 Nov, 2016 1.1 1.12 1.02 1.1 1.00
03 Nov, 2016 1.15 1.15 1.07 1.09 -
02 Nov, 2016 1.15 1.16 1.14 1.14 -
01 Nov, 2016 1.14 1.18 1.14 1.16 -
31 Oct, 2016 1.15 1.16 1.08 1.16 -
28 Oct, 2016 1.17 1.18 1.11 1.13 -
27 Oct, 2016 1.22 1.22 1.09 1.16 -
26 Oct, 2016 1.14 1.17 1.07 1.15 -
25 Oct, 2016 1.14 1.18 1.08 1.13 -