Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.76 2.89 2.61 2.77 2.11 Million
16 Jan, 2025 2.74 4.53 2.41 2.91 51.4 Million
15 Jan, 2025 3.0 3.0 2.52 2.66 4.25 Million
14 Jan, 2025 3.84 4.77 3.14 3.58 11.22 Million
13 Jan, 2025 4.16 9.79 4.11 6.6 281.97 Million
10 Jan, 2025 1.69 1.7 1.61 1.69 51.5 Thousand
08 Jan, 2025 1.8 1.8 1.65 1.69 97.1 Thousand
07 Jan, 2025 1.88 1.88 1.73 1.81 79.5 Thousand
06 Jan, 2025 1.97 2.04 1.84 1.84 182 Thousand
03 Jan, 2025 1.92 2.02 1.91 1.97 159.4 Thousand