Phio Pharmaceuticals Corp. (PHIO)

USD 2.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6.22 6.29 6.03 6.21 5170.00
05 Apr, 2024 6.38 6.46 6.08 6.2 10.77 Thousand
04 Apr, 2024 6.47 6.47 6.03 6.24 10.53 Thousand
03 Apr, 2024 6.12 6.48 5.85 6.3 8100.00
02 Apr, 2024 5.85 6.3 5.67 6.03 13.6 Thousand
01 Apr, 2024 6.12 6.52 5.94 5.99 7156.00
28 Mar, 2024 6.57 6.57 5.94 6.12 14.31 Thousand
27 Mar, 2024 6.84 6.84 6.39 6.53 6015.00
26 Mar, 2024 6.84 6.93 6.57 6.57 6312.00
25 Mar, 2024 6.66 6.84 6.42 6.84 10.22 Thousand