Phio Pharmaceuticals Corp. (PHIO)

USD 2.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.65 7.73 7.02 7.43 35.96 Thousand
22 Feb, 2024 6.55 8.01 6.39 7.65 196.74 Thousand
21 Feb, 2024 6.44 6.81 6.04 6.75 10.66 Thousand
20 Feb, 2024 6.3 7.2 6.3 6.84 70.93 Thousand
16 Feb, 2024 6.03 6.08 5.65 5.94 4922.00
15 Feb, 2024 6.12 6.15 5.67 5.85 4680.00
14 Feb, 2024 5.94 6.12 5.59 6.08 3733.00
13 Feb, 2024 6.09 6.12 5.7 6.02 3711.00
12 Feb, 2024 5.31 6.3 5.25 6.2 25.6 Thousand
09 Feb, 2024 5.62 5.67 4.91 5.3 8644.00