Phio Pharmaceuticals Corp. (PHIO)
USD 2.51
(-3.46%)
USD 2.51
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.4 | 5.65 | 5.29 | 5.47 | 6490.00 |
| 07 Feb, 2024 | 5.4 | 5.55 | 5.28 | 5.32 | 2004.00 |
| 06 Feb, 2024 | 5.27 | 5.66 | 5.27 | 5.5 | 4189.00 |
| 05 Feb, 2024 | 5.56 | 5.56 | 5.14 | 5.27 | 8101.00 |
| 02 Feb, 2024 | 5.32 | 5.76 | 5.13 | 5.56 | 9434.00 |
| 01 Feb, 2024 | 5.4 | 5.67 | 4.96 | 5.48 | 21.39 Thousand |
| 31 Jan, 2024 | 5.4 | 6.21 | 5.25 | 5.35 | 222.5 Thousand |
| 30 Jan, 2024 | 5.22 | 5.28 | 5.18 | 5.28 | 1903.00 |
| 29 Jan, 2024 | 5.22 | 5.24 | 5.0 | 5.24 | 4206.00 |
| 26 Jan, 2024 | 5.4 | 5.4 | 4.5 | 4.95 | 36.26 Thousand |
2145
PNDORA
ACML
NXPL
GSC
0212