Phio Pharmaceuticals Corp. (PHIO)

USD 2.51

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 5.22 5.42 5.13 5.23 14.78 Thousand
02 Jul, 2024 6.35 6.48 5.22 5.49 25.93 Thousand
01 Jul, 2024 5.96 6.27 5.96 6.05 2444.00
28 Jun, 2024 5.94 6.48 5.94 6.23 2494.00
27 Jun, 2024 6.3 6.3 5.86 6.2 8111.00
26 Jun, 2024 6.22 6.48 6.21 6.3 2022.00
25 Jun, 2024 6.52 6.54 6.21 6.54 1189.00
24 Jun, 2024 6.12 6.54 6.12 6.39 803.00
21 Jun, 2024 6.57 6.57 6.17 6.17 6822.00
20 Jun, 2024 6.42 6.66 6.21 6.42 5679.00