Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.86 | 1.9 | 1.81 | 1.86 | 188.3 Thousand |
| 13 May, 2025 | 1.75 | 2.09 | 1.75 | 1.9 | 1.69 Million |
| 12 May, 2025 | 1.76 | 1.87 | 1.75 | 1.81 | 218.5 Thousand |
| 09 May, 2025 | 1.76 | 1.81 | 1.7 | 1.76 | 339 Thousand |
| 08 May, 2025 | 1.96 | 1.96 | 1.78 | 1.8 | 723.2 Thousand |
| 07 May, 2025 | 1.78 | 2.16 | 1.76 | 2.04 | 11.36 Million |
| 06 May, 2025 | 1.86 | 1.86 | 1.68 | 1.72 | 244.3 Thousand |
| 05 May, 2025 | 2.0 | 2.0 | 1.84 | 1.88 | 145.1 Thousand |
| 02 May, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 170.8 Thousand |
| 01 May, 2025 | 2.01 | 2.01 | 1.89 | 1.89 | 147.9 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH