Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.18 3.13 2.18 2.43 4.59 Million
14 Apr, 2025 1.75 2.24 1.75 2.2 2.74 Million
11 Apr, 2025 1.58 1.87 1.55 1.74 2.55 Million
10 Apr, 2025 1.72 1.76 1.45 1.65 5.76 Million
09 Apr, 2025 2.14 2.73 1.33 1.54 151.48 Million
08 Apr, 2025 1.07 1.09 0.97 1.01 121.9 Thousand
07 Apr, 2025 1.1 1.1 1.0 1.03 81.3 Thousand
04 Apr, 2025 1.16 1.16 1.05 1.07 160 Thousand
03 Apr, 2025 1.21 1.21 1.15 1.17 90.5 Thousand
02 Apr, 2025 1.26 1.26 1.2 1.21 87 Thousand