Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.95 2.04 1.82 1.92 205 Thousand
29 Apr, 2025 2.16 2.18 1.95 1.98 241.1 Thousand
28 Apr, 2025 2.03 2.14 2.01 2.14 217.5 Thousand
25 Apr, 2025 2.21 2.3 1.97 2.04 445 Thousand
24 Apr, 2025 2.07 2.5 2.07 2.23 706.1 Thousand
23 Apr, 2025 2.47 2.5 2.0 2.04 974.9 Thousand
22 Apr, 2025 2.77 2.91 2.5 2.51 757.4 Thousand
21 Apr, 2025 2.71 2.85 2.58 2.83 661.5 Thousand
17 Apr, 2025 2.71 3.05 2.7 2.73 1.63 Million
16 Apr, 2025 2.35 2.94 2.35 2.7 2.52 Million