Phio Pharmaceuticals Corp. (PHIO)
USD 2.51
(-3.46%)
USD 2.51
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.2 | 3.28 | 2.84 | 2.97 | 43.72 Thousand |
| 31 Jul, 2024 | 3.45 | 3.45 | 3.12 | 3.2 | 28.61 Thousand |
| 30 Jul, 2024 | 3.42 | 3.45 | 3.3 | 3.35 | 20.53 Thousand |
| 29 Jul, 2024 | 3.85 | 3.85 | 3.33 | 3.49 | 60.5 Thousand |
| 26 Jul, 2024 | 3.95 | 4.07 | 3.55 | 3.99 | 89.2 Thousand |
| 25 Jul, 2024 | 3.53 | 4.09 | 3.45 | 3.85 | 160.3 Thousand |
| 24 Jul, 2024 | 3.8 | 3.96 | 3.35 | 3.6 | 162.21 Thousand |
| 23 Jul, 2024 | 4.58 | 4.99 | 3.45 | 3.77 | 551.7 Thousand |
| 22 Jul, 2024 | 4.44 | 4.6 | 4.14 | 4.46 | 13.6 Thousand |
| 19 Jul, 2024 | 4.28 | 4.68 | 4.0 | 4.5 | 42.2 Thousand |
2145
PNDORA
ACML
NXPL
GSC
0212