Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 2.85 | 3.12 | 2.63 | 3.04 | 6535.00 |
| 11 Feb, 2020 | 3.23 | 3.4 | 2.82 | 2.85 | 18.65 Thousand |
| 10 Feb, 2020 | 7.43 | 8.24 | 6.66 | 6.67 | 1403.00 |
| 07 Feb, 2020 | 7.98 | 8.05 | 7.25 | 7.45 | 969.00 |
| 06 Feb, 2020 | 8.35 | 8.35 | 7.51 | 8.0 | 857.00 |
| 05 Feb, 2020 | 8.35 | 8.55 | 7.83 | 8.25 | 3221.00 |
| 04 Feb, 2020 | 8.61 | 10.85 | 8.36 | 9.5 | 1469.00 |
| 03 Feb, 2020 | 9.3 | 9.3 | 8.27 | 8.73 | 251.00 |
| 31 Jan, 2020 | 8.79 | 9.7 | 8.62 | 9.21 | 141.00 |
| 30 Jan, 2020 | 9.09 | 9.09 | 8.79 | 8.85 | 155.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH