Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.26 | 2.41 | 2.11 | 2.15 | 3851.00 |
| 11 Mar, 2020 | 3.41 | 3.66 | 2.62 | 2.77 | 46.68 Thousand |
| 10 Mar, 2020 | 2.8 | 3.09 | 2.7 | 2.81 | 1323.00 |
| 09 Mar, 2020 | 3.03 | 3.03 | 2.76 | 2.78 | 492.00 |
| 06 Mar, 2020 | 3.12 | 3.15 | 3.05 | 3.05 | 223.00 |
| 05 Mar, 2020 | 3.12 | 3.25 | 3.05 | 3.17 | 687.00 |
| 04 Mar, 2020 | 3.13 | 3.18 | 3.02 | 3.12 | 526.00 |
| 03 Mar, 2020 | 3.2 | 3.28 | 2.98 | 3.0 | 1143.00 |
| 02 Mar, 2020 | 2.93 | 3.2 | 2.84 | 3.09 | 954.00 |
| 28 Feb, 2020 | 2.77 | 2.94 | 2.74 | 2.93 | 664.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH