Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.84 1.91 1.72 1.77 2796.00
08 Apr, 2020 1.76 1.87 1.74 1.77 1561.00
07 Apr, 2020 1.72 1.75 1.64 1.75 1023.00
06 Apr, 2020 1.67 1.75 1.64 1.69 1229.00
03 Apr, 2020 1.68 1.74 1.62 1.69 1461.00
02 Apr, 2020 1.71 1.79 1.6 1.68 2162.00
01 Apr, 2020 1.7 1.89 1.61 1.69 2429.00
31 Mar, 2020 2.6 2.6 1.64 1.77 23.71 Thousand
30 Mar, 2020 2.04 2.24 2.04 2.21 706.00
27 Mar, 2020 2.39 2.39 2.02 2.1 647.00