Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.8 | 2.97 | 2.64 | 2.92 | 1057.00 |
| 26 Feb, 2020 | 2.81 | 3.05 | 2.8 | 2.84 | 1537.00 |
| 25 Feb, 2020 | 2.92 | 2.98 | 2.76 | 2.82 | 1230.00 |
| 24 Feb, 2020 | 2.99 | 3.09 | 2.91 | 2.92 | 1763.00 |
| 21 Feb, 2020 | 3.3 | 3.3 | 3.15 | 3.15 | 1295.00 |
| 20 Feb, 2020 | 3.3 | 3.42 | 3.27 | 3.33 | 2168.00 |
| 19 Feb, 2020 | 3.19 | 3.33 | 3.06 | 3.22 | 3177.00 |
| 18 Feb, 2020 | 3.0 | 3.39 | 3.0 | 3.25 | 4094.00 |
| 14 Feb, 2020 | 3.0 | 3.03 | 2.9 | 3.02 | 1245.00 |
| 13 Feb, 2020 | 3.01 | 3.07 | 2.75 | 3.01 | 1695.00 |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH