Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.18 9.35 8.96 9.1 37.00
28 Jan, 2020 9.49 9.49 8.93 9.2 108.00
27 Jan, 2020 8.66 9.5 8.31 9.45 251.00
24 Jan, 2020 9.67 9.7 9.01 9.22 317.00
23 Jan, 2020 9.71 9.91 9.64 9.64 105.00
22 Jan, 2020 9.5 9.97 9.5 9.77 158.00
21 Jan, 2020 10.2 10.2 9.5 9.55 170.00
17 Jan, 2020 9.51 10.25 9.5 10.25 386.00
16 Jan, 2020 9.6 10.13 9.51 9.86 844.00
15 Jan, 2020 9.49 10.57 8.27 9.49 942.00