Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 8.89 8.89 8.4 8.67 110.1 Thousand
03 Mar, 2023 8.18 8.81 8.11 8.73 167 Thousand
02 Mar, 2023 8.53 8.98 8.17 8.17 273.6 Thousand
01 Mar, 2023 8.43 9.1 8.43 9.01 166.3 Thousand
28 Feb, 2023 9.63 9.66 8.52 8.56 346.6 Thousand
27 Feb, 2023 9.79 10.13 9.45 9.7 1.85 Million
24 Feb, 2023 9.89 9.89 9.36 9.54 146.1 Thousand
23 Feb, 2023 9.82 10.12 9.65 9.95 174.1 Thousand
22 Feb, 2023 9.51 9.8 9.41 9.78 130.1 Thousand
21 Feb, 2023 9.64 9.74 9.17 9.46 178.5 Thousand