Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 7.03 7.7 7.0 7.42 398.9 Thousand
31 Mar, 2023 6.85 7.16 6.78 7.14 350 Thousand
30 Mar, 2023 7.36 7.36 6.41 6.8 396.9 Thousand
29 Mar, 2023 6.94 7.48 6.77 7.31 504.9 Thousand
28 Mar, 2023 6.67 7.08 6.67 6.85 291.4 Thousand
27 Mar, 2023 6.25 6.71 6.13 6.68 194.4 Thousand
24 Mar, 2023 6.21 6.22 5.84 6.19 379.9 Thousand
23 Mar, 2023 6.45 6.5 6.2 6.28 197 Thousand
22 Mar, 2023 6.44 6.7 6.29 6.4 278 Thousand
21 Mar, 2023 6.5 6.63 6.36 6.46 219.3 Thousand