Phathom Pharmaceuticals Inc (PHAT)

USD 12.89

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 8.54 8.69 8.17 8.61 209.6 Thousand
19 Jan, 2023 8.49 8.52 8.2 8.35 177.1 Thousand
18 Jan, 2023 8.8 9.41 8.36 8.49 341 Thousand
17 Jan, 2023 8.23 9.0 7.91 8.79 406.3 Thousand
13 Jan, 2023 7.45 8.29 7.43 8.27 357 Thousand
12 Jan, 2023 7.28 7.38 6.8 7.38 456.2 Thousand
11 Jan, 2023 7.58 7.77 7.27 7.31 279 Thousand
10 Jan, 2023 7.76 8.0 6.97 7.54 519.8 Thousand
09 Jan, 2023 7.58 8.58 7.43 7.77 1.26 Million
06 Jan, 2023 7.71 8.07 7.43 7.52 648.1 Thousand