Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.27 10.12 9.17 9.71 238.7 Thousand
16 Feb, 2023 9.11 9.58 8.75 9.22 178.9 Thousand
15 Feb, 2023 8.56 9.96 8.5 9.31 659.8 Thousand
14 Feb, 2023 7.85 8.52 7.72 8.44 659.1 Thousand
13 Feb, 2023 8.21 8.4 7.43 7.95 1.14 Million
10 Feb, 2023 8.8 8.8 7.96 8.13 1.9 Million
09 Feb, 2023 11.71 11.84 11.5 11.56 252 Thousand
08 Feb, 2023 12.07 12.1 11.32 11.63 124.2 Thousand
07 Feb, 2023 12.01 12.3 11.71 11.99 216.6 Thousand
06 Feb, 2023 12.0 12.02 11.65 11.99 213.5 Thousand