Phathom Pharmaceuticals Inc (PHAT)

USD 14.67

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.66 10.13 9.48 9.74 1.23 Million
26 Jun, 2025 9.58 9.73 9.25 9.55 976.29 Thousand
25 Jun, 2025 9.67 9.89 9.35 9.58 1.44 Million
24 Jun, 2025 9.59 10.11 9.32 9.76 1.28 Million
23 Jun, 2025 10.5 10.59 8.86 9.47 3.42 Million
20 Jun, 2025 11.02 11.21 10.02 10.42 1.83 Million
18 Jun, 2025 10.58 11.08 10.4 10.9 2.61 Million
17 Jun, 2025 10.5 10.87 10.19 10.5 1.57 Million
16 Jun, 2025 10.71 10.8 9.91 10.64 1.81 Million
13 Jun, 2025 9.82 11.28 9.8 10.64 3.94 Million