Phathom Pharmaceuticals Inc (PHAT)
USD 10.38
(0.19%)
USD 10.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.65 | 6.21 | 5.64 | 6.08 | 1.02 Million |
| 04 Mar, 2025 | 5.15 | 5.61 | 5.07 | 5.58 | 863.32 Thousand |
| 03 Mar, 2025 | 5.48 | 5.91 | 5.15 | 5.21 | 1.04 Million |
| 28 Feb, 2025 | 5.68 | 5.74 | 5.36 | 5.52 | 946.96 Thousand |
| 27 Feb, 2025 | 5.8 | 5.87 | 5.62 | 5.76 | 664.59 Thousand |
| 26 Feb, 2025 | 5.71 | 6.18 | 5.67 | 5.79 | 1.2 Million |
| 25 Feb, 2025 | 5.34 | 5.7 | 5.31 | 5.58 | 989.74 Thousand |
| 24 Feb, 2025 | 5.67 | 5.7 | 5.31 | 5.34 | 1.22 Million |
| 21 Feb, 2025 | 5.59 | 5.76 | 5.53 | 5.67 | 723.07 Thousand |
| 20 Feb, 2025 | 5.76 | 5.76 | 5.5 | 5.54 | 639.29 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR