Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.63 | 10.03 | 8.8 | 8.8 | 1.05 Million |
| 25 Jul, 2025 | 9.0 | 9.71 | 8.83 | 9.63 | 1.66 Million |
| 24 Jul, 2025 | 8.47 | 9.16 | 8.27 | 9.05 | 1.02 Million |
| 23 Jul, 2025 | 8.05 | 8.72 | 7.85 | 8.57 | 1.47 Million |
| 22 Jul, 2025 | 7.83 | 7.9 | 7.61 | 7.9 | 589.97 Thousand |
| 21 Jul, 2025 | 8.01 | 8.19 | 7.75 | 7.83 | 667.53 Thousand |
| 18 Jul, 2025 | 8.47 | 8.54 | 7.91 | 7.95 | 1 Million |
| 17 Jul, 2025 | 8.33 | 8.65 | 8.07 | 8.32 | 862.86 Thousand |
| 16 Jul, 2025 | 8.54 | 8.65 | 8.13 | 8.33 | 1.67 Million |
| 15 Jul, 2025 | 9.04 | 9.14 | 8.29 | 8.54 | 882.75 Thousand |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR