Phathom Pharmaceuticals Inc (PHAT)
USD 14.67
(-1.54%)
USD 14.67
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.23 | 10.48 | 9.09 | 10.03 | 3.59 Million |
| 11 Jun, 2025 | 8.99 | 10.13 | 8.61 | 9.04 | 4.49 Million |
| 10 Jun, 2025 | 8.83 | 9.5 | 8.31 | 8.97 | 3.56 Million |
| 09 Jun, 2025 | 9.18 | 10.05 | 8.0 | 8.83 | 8.98 Million |
| 06 Jun, 2025 | 4.8 | 12.32 | 4.71 | 8.92 | 53.35 Million |
| 05 Jun, 2025 | 4.65 | 4.87 | 4.47 | 4.69 | 632.99 Thousand |
| 04 Jun, 2025 | 4.99 | 4.99 | 4.62 | 4.7 | 825.06 Thousand |
| 03 Jun, 2025 | 4.7 | 4.98 | 4.51 | 4.95 | 987.3 Thousand |
| 02 Jun, 2025 | 4.28 | 4.69 | 4.25 | 4.64 | 800.51 Thousand |
| 30 May, 2025 | 4.21 | 4.3 | 4.05 | 4.25 | 1.13 Million |
PHH
PHIO
PHLT
PGY
PGYWW
PHAR