Phathom Pharmaceuticals Inc (PHAT)

USD 12.34

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 32.08 33.53 32.08 32.39 60.3 Thousand
25 Aug, 2021 34.11 34.11 32.0 32.3 62.8 Thousand
24 Aug, 2021 32.77 32.99 31.42 32.27 68 Thousand
23 Aug, 2021 31.84 33.49 31.27 32.92 139.2 Thousand
20 Aug, 2021 30.55 31.68 30.2 31.55 75.8 Thousand
19 Aug, 2021 30.72 31.82 30.09 30.81 58.8 Thousand
18 Aug, 2021 31.63 31.82 30.51 31.2 54.3 Thousand
17 Aug, 2021 31.46 31.75 30.0 31.68 61.6 Thousand
16 Aug, 2021 31.7 32.0 29.79 31.8 125.3 Thousand
13 Aug, 2021 32.42 32.85 31.43 32.0 103.2 Thousand